Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 16:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.04. 17:0023.04. 17:00
24.04. 17:0027.04. 17:0028.04. 17:0015.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.04.2026 15:21:2400,0000,001211 000,00611 202,00513 462,0013 782,00514 500,001516 146,002516 614,00290,000
24.04.2026 15:21:2300,0000,001211 000,00611 202,00513 462,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 15:21:2200,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 15:21:2200,0000,0000,00711 000,00111 202,0013 780,00514 500,001516 146,002516 614,00290,000
24.04.2026 15:20:3800,0000,001211 000,00611 202,00513 460,0013 780,00514 500,001516 146,002516 614,00290,000
24.04.2026 15:20:3600,0000,001211 000,00611 202,00513 460,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 15:20:3600,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 15:20:3600,0000,0000,00711 000,00111 202,0013 784,00514 500,001516 146,002516 614,00290,000
24.04.2026 15:20:3600,0000,0000,00711 000,00111 202,0013 784,00514 500,001516 146,002516 614,00290,000
24.04.2026 15:19:5400,0000,001211 000,00611 202,00513 464,0013 784,00514 500,001516 146,002516 614,00290,000
24.04.2026 15:19:5200,0000,001211 000,00611 202,00513 464,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 15:19:5100,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 15:19:5100,0000,0000,00711 000,00111 202,0013 776,00514 500,001516 146,002516 614,00290,000
24.04.2026 15:13:0900,0000,001211 000,00611 202,00513 456,0013 776,00514 500,001516 146,002516 614,00290,000
24.04.2026 15:13:0600,0000,001211 000,00611 202,00513 456,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 15:13:0500,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 15:13:0500,0000,0000,00711 000,00111 202,0013 774,00514 500,001516 146,002516 614,00290,000
24.04.2026 15:10:5400,0000,001211 000,00611 202,00513 454,0013 774,00514 500,001516 146,002516 614,00290,000
24.04.2026 15:10:5200,0000,001211 000,00611 202,00513 454,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 15:10:5100,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 15:10:5100,0000,0000,00711 000,00111 202,0013 780,00514 500,001516 146,002516 614,00290,000
24.04.2026 15:08:3800,0000,001211 000,00611 202,00513 460,0013 780,00514 500,001516 146,002516 614,00290,000
24.04.2026 15:08:3600,0000,001211 000,00611 202,00513 460,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 15:08:3600,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 15:08:3600,0000,0000,00711 000,00111 202,0013 772,00514 500,001516 146,002516 614,00290,000
24.04.2026 15:06:2300,0000,001211 000,00611 202,00513 452,0013 772,00514 500,001516 146,002516 614,00290,000
24.04.2026 15:06:2100,0000,001211 000,00611 202,00513 452,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 15:06:2100,0000,001211 000,00611 202,00513 452,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 15:06:2000,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 15:06:2000,0000,0000,00711 000,00111 202,0013 762,00514 500,001516 146,002516 614,00290,000
24.04.2026 15:05:3800,0000,001211 000,00611 202,00513 442,0013 762,00514 500,001516 146,002516 614,00290,000
24.04.2026 15:05:3600,0000,001211 000,00611 202,00513 442,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 15:05:3500,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 15:05:3500,0000,0000,00711 000,00111 202,0013 760,00514 500,001516 146,002516 614,00290,000
24.04.2026 15:04:0700,0000,001211 000,00611 202,00513 440,0013 760,00514 500,001516 146,002516 614,00290,000
24.04.2026 15:04:0500,0000,001211 000,00611 202,00513 440,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 15:04:0500,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 15:04:0500,0000,0000,00711 000,00111 202,0013 768,00514 500,001516 146,002516 614,00290,000
24.04.2026 15:04:0500,0000,0000,00711 000,00111 202,0013 768,00514 500,001516 146,002516 614,00290,000
24.04.2026 15:01:5200,0000,001211 000,00611 202,00513 448,0013 768,00514 500,001516 146,002516 614,00290,000
24.04.2026 15:01:5100,0000,001211 000,00611 202,00513 448,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 15:01:5000,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 15:01:5000,0000,0000,00711 000,00111 202,0013 770,00514 500,001516 146,002516 614,00290,000
24.04.2026 15:01:0800,0000,001211 000,00611 202,00513 450,0013 770,00514 500,001516 146,002516 614,00290,000
24.04.2026 15:01:0700,0000,001211 000,00611 202,00513 450,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 15:01:0600,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 15:01:0600,0000,0000,00711 000,00111 202,0013 756,00514 500,001516 146,002516 614,00290,000
24.04.2026 15:01:0600,0000,0000,00711 000,00111 202,0013 756,00514 500,001516 146,002516 614,00290,000
24.04.2026 14:55:5400,0000,001211 000,00611 202,00513 436,0013 756,00514 500,001516 146,002516 614,00290,000
24.04.2026 14:55:5100,0000,001211 000,00611 202,00513 436,0014 500,001016 146,002016 614,00240,0000,000